| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:14:55 PM | 21.77 | 12 |
| 2024-05-24 | 5:14:55 PM | 21.77 | 256 |
| 2024-05-24 | 5:14:55 PM | 21.76 | 50 |
| 2024-05-24 | 5:14:24 PM | 21.77 | 4 |
| 2024-05-24 | 5:13:27 PM | 21.77 | 4 |
| 2024-05-24 | 5:12:47 PM | 21.77 | 24 |
| 2024-05-24 | 5:12:29 PM | 21.77 | 4 |
| 2024-05-24 | 5:11:47 PM | 21.77 | 4 |
| 2024-05-24 | 5:10:05 PM | 21.77 | 5 |
| 2024-05-24 | 5:09:45 PM | 21.77 | 76 |
| 2024-05-24 | 5:09:14 PM | 21.78 | 134 |
| 2024-05-24 | 5:09:01 PM | 21.78 | 5 |
| 2024-05-24 | 5:07:53 PM | 21.78 | 5 |