| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:06:13 PM | 21.83 | 554 |
| 2024-05-23 | 2:05:50 PM | 21.83 | 328 |
| 2024-05-23 | 2:05:50 PM | 21.83 | 108 |
| 2024-05-23 | 2:05:33 PM | 21.83 | 436 |
| 2024-05-23 | 2:05:25 PM | 21.83 | 313 |
| 2024-05-23 | 2:05:25 PM | 21.83 | 123 |
| 2024-05-23 | 2:05:06 PM | 21.83 | 782 |
| 2024-05-23 | 2:05:03 PM | 21.83 | 436 |
| 2024-05-23 | 2:05:02 PM | 21.82 | 1,209 |
| 2024-05-23 | 2:05:02 PM | 21.82 | 135 |
| 2024-05-23 | 2:04:58 PM | 21.82 | 1 |
| 2024-05-23 | 2:04:58 PM | 21.82 | 1,475 |
| 2024-05-23 | 2:04:29 PM | 21.82 | 5 |