| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:23 PM | 166.02 | 131 |
| 2024-05-31 | 5:29:11 PM | 166.01 | 2 |
| 2024-05-31 | 5:29:09 PM | 166.01 | 2 |
| 2024-05-31 | 5:29:08 PM | 166.00 | 4 |
| 2024-05-31 | 5:29:07 PM | 165.99 | 179 |
| 2024-05-31 | 5:29:07 PM | 165.99 | 351 |
| 2024-05-31 | 5:28:55 PM | 165.99 | 384 |
| 2024-05-31 | 5:28:55 PM | 166.00 | 14 |
| 2024-05-31 | 5:28:52 PM | 165.98 | 2 |
| 2024-05-31 | 5:28:42 PM | 165.98 | 15 |
| 2024-05-31 | 5:28:41 PM | 165.99 | 117 |
| 2024-05-31 | 5:28:40 PM | 165.99 | 2 |
| 2024-05-31 | 5:28:33 PM | 166.01 | 76 |