| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:03:05 PM | 170.92 | 46 |
| 2024-06-05 | 4:02:59 PM | 170.88 | 8 |
| 2024-06-05 | 4:02:51 PM | 170.92 | 10 |
| 2024-06-05 | 4:02:50 PM | 170.92 | 8 |
| 2024-06-05 | 4:02:37 PM | 170.94 | 14 |
| 2024-06-05 | 4:02:33 PM | 170.94 | 11 |
| 2024-06-05 | 4:02:25 PM | 170.92 | 49 |
| 2024-06-05 | 4:02:17 PM | 170.94 | 94 |
| 2024-06-05 | 4:02:14 PM | 170.96 | 2 |
| 2024-06-05 | 4:02:13 PM | 170.98 | 50 |
| 2024-06-05 | 4:02:04 PM | 170.96 | 11 |
| 2024-06-05 | 4:02:03 PM | 170.94 | 69 |
| 2024-06-05 | 4:01:56 PM | 170.90 | 13 |