| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 16:41:31 | 169,45 | 42 |
| 04.06.2024 | 16:41:31 | 169,45 | 7 |
| 04.06.2024 | 16:41:31 | 169,46 | 117 |
| 04.06.2024 | 16:41:27 | 169,44 | 11 |
| 04.06.2024 | 16:41:18 | 169,40 | 35 |
| 04.06.2024 | 16:40:58 | 169,38 | 13 |
| 04.06.2024 | 16:40:52 | 169,34 | 7 |
| 04.06.2024 | 16:40:52 | 169,36 | 55 |
| 04.06.2024 | 16:40:51 | 169,36 | 71 |
| 04.06.2024 | 16:40:38 | 169,36 | 26 |
| 04.06.2024 | 16:40:31 | 169,38 | 17 |
| 04.06.2024 | 16:40:20 | 169,36 | 62 |
| 04.06.2024 | 16:40:13 | 169,38 | 1 |