| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:41 AM | 12.210 | 0 |
| 2024-06-10 | 9:35:00 PM | 12.120 | 0 |
| 2024-06-10 | 9:04:38 PM | 12.130 | 0 |
| 2024-06-10 | 8:34:46 PM | 12.100 | 0 |
| 2024-06-10 | 8:04:32 PM | 12.090 | 0 |
| 2024-06-10 | 7:34:40 PM | 12.060 | 0 |
| 2024-06-10 | 7:04:30 PM | 12.060 | 0 |
| 2024-06-10 | 6:35:02 PM | 12.070 | 0 |
| 2024-06-10 | 6:04:31 PM | 12.070 | 0 |
| 2024-06-10 | 5:34:27 PM | 12.070 | 0 |
| 2024-06-10 | 5:04:47 PM | 12.140 | 0 |
| 2024-06-10 | 4:35:09 PM | 12.100 | 0 |
| 2024-06-10 | 4:04:38 PM | 12.070 | 0 |