| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 15:35:20 | 12.050 | 0 |
| 10/06/2024 | 15:05:00 | 12.070 | 0 |
| 10/06/2024 | 14:35:28 | 12.120 | 0 |
| 10/06/2024 | 14:04:29 | 12.080 | 0 |
| 10/06/2024 | 13:35:25 | 12.080 | 0 |
| 10/06/2024 | 13:08:49 | 12.070 | 0 |
| 10/06/2024 | 12:35:21 | 12.070 | 0 |
| 10/06/2024 | 12:04:25 | 11.980 | 0 |
| 10/06/2024 | 11:35:11 | 12.010 | 0 |
| 10/06/2024 | 11:04:28 | 12.050 | 0 |
| 10/06/2024 | 10:35:17 | 12.130 | 0 |
| 10/06/2024 | 10:04:30 | 12.160 | 0 |
| 10/06/2024 | 09:34:56 | 12.110 | 0 |