| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:34:51 PM | 11.740 | 0 |
| 2024-05-13 | 1:08:48 PM | 11.730 | 0 |
| 2024-05-13 | 12:35:17 PM | 11.760 | 0 |
| 2024-05-13 | 12:04:36 PM | 11.730 | 0 |
| 2024-05-13 | 11:35:26 AM | 11.740 | 0 |
| 2024-05-13 | 11:04:57 AM | 11.730 | 0 |
| 2024-05-13 | 10:35:34 AM | 11.780 | 0 |
| 2024-05-13 | 10:04:45 AM | 11.810 | 0 |
| 2024-05-13 | 9:34:52 AM | 11.840 | 0 |
| 2024-05-13 | 9:04:48 AM | 11.820 | 0 |
| 2024-05-13 | 8:34:39 AM | 11.800 | 0 |