| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:35:40 AM | 13.720 | 78 |
| 2024-06-04 | 10:35:40 AM | 13.720 | 227 |
| 2024-06-04 | 10:35:39 AM | 13.720 | 865 |
| 2024-06-04 | 10:35:39 AM | 13.720 | 56 |
| 2024-06-04 | 10:35:39 AM | 13.720 | 164 |
| 2024-06-04 | 10:35:39 AM | 13.720 | 757 |
| 2024-06-04 | 10:35:39 AM | 13.720 | 110 |
| 2024-06-04 | 10:35:39 AM | 13.720 | 376 |
| 2024-06-04 | 10:35:39 AM | 13.720 | 22 |
| 2024-06-04 | 10:34:40 AM | 13.740 | 110 |
| 2024-06-04 | 10:34:40 AM | 13.740 | 20 |
| 2024-06-04 | 10:30:12 AM | 13.760 | 96 |
| 2024-06-04 | 10:30:12 AM | 13.760 | 10 |