| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:05 PM | 54.920 | 49 |
| 2024-06-07 | 5:35:05 PM | 54.920 | 144 |
| 2024-06-07 | 5:35:05 PM | 54.920 | 193 |
| 2024-06-07 | 5:35:05 PM | 54.920 | 1,857 |
| 2024-06-07 | 5:35:05 PM | 54.920 | 661 |
| 2024-06-07 | 5:35:05 PM | 54.920 | 607 |
| 2024-06-07 | 5:35:05 PM | 54.920 | 84 |
| 2024-06-07 | 5:35:05 PM | 54.920 | 238 |
| 2024-06-07 | 5:35:05 PM | 54.920 | 239 |
| 2024-06-07 | 5:35:05 PM | 54.920 | 234 |
| 2024-06-07 | 5:35:05 PM | 54.920 | 47 |
| 2024-06-07 | 5:35:05 PM | 54.920 | 193 |
| 2024-06-07 | 5:35:05 PM | 54.920 | 967 |