| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:22:40 PM | 56.800 | 56 |
| 2024-05-28 | 1:22:40 PM | 56.800 | 69 |
| 2024-05-28 | 1:22:40 PM | 56.820 | 7 |
| 2024-05-28 | 1:22:40 PM | 56.820 | 16 |
| 2024-05-28 | 1:22:40 PM | 56.820 | 52 |
| 2024-05-28 | 1:22:40 PM | 56.820 | 66 |
| 2024-05-28 | 1:22:40 PM | 56.820 | 27 |
| 2024-05-28 | 1:22:40 PM | 56.820 | 30 |
| 2024-05-28 | 1:22:40 PM | 56.820 | 95 |
| 2024-05-28 | 1:22:40 PM | 56.840 | 8 |
| 2024-05-28 | 1:22:40 PM | 56.840 | 36 |
| 2024-05-28 | 1:22:40 PM | 56.840 | 17 |
| 2024-05-28 | 1:21:58 PM | 56.820 | 32 |