| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:21:58 PM | 56.820 | 14 |
| 2024-05-28 | 1:21:58 PM | 56.820 | 2 |
| 2024-05-28 | 1:21:22 PM | 56.820 | 7 |
| 2024-05-28 | 1:21:22 PM | 56.820 | 47 |
| 2024-05-28 | 1:20:24 PM | 56.840 | 56 |
| 2024-05-28 | 1:19:40 PM | 56.860 | 54 |
| 2024-05-28 | 1:19:40 PM | 56.860 | 24 |
| 2024-05-28 | 1:17:39 PM | 56.860 | 100 |
| 2024-05-28 | 1:17:39 PM | 56.860 | 96 |
| 2024-05-28 | 1:17:39 PM | 56.860 | 110 |
| 2024-05-28 | 1:17:39 PM | 56.860 | 96 |
| 2024-05-28 | 1:17:39 PM | 56.880 | 2 |
| 2024-05-28 | 1:16:02 PM | 56.880 | 125 |