| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:01:40 PM | 31.6900 | 578 |
| 2024-06-04 | 9:01:40 PM | 31.6900 | 100 |
| 2024-06-04 | 9:01:40 PM | 31.6900 | 300 |
| 2024-06-04 | 9:01:40 PM | 31.6900 | 100 |
| 2024-06-04 | 9:01:40 PM | 31.6900 | 100 |
| 2024-06-04 | 9:01:40 PM | 31.6900 | 100 |
| 2024-06-04 | 9:01:39 PM | 31.6850 | 188 |
| 2024-06-04 | 9:01:35 PM | 31.6800 | 100 |
| 2024-06-04 | 9:01:35 PM | 31.6850 | 100 |
| 2024-06-04 | 9:01:35 PM | 31.6850 | 126 |
| 2024-06-04 | 9:01:35 PM | 31.6800 | 100 |
| 2024-06-04 | 9:01:32 PM | 31.6800 | 100 |
| 2024-06-04 | 9:01:30 PM | 31.6850 | 134 |