| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:58:19 PM | 32.3750 | 200 |
| 2024-05-28 | 9:58:19 PM | 32.3750 | 100 |
| 2024-05-28 | 9:58:19 PM | 32.3750 | 100 |
| 2024-05-28 | 9:58:19 PM | 32.3800 | 200 |
| 2024-05-28 | 9:58:19 PM | 32.3750 | 300 |
| 2024-05-28 | 9:58:19 PM | 32.3750 | 300 |
| 2024-05-28 | 9:58:19 PM | 32.3750 | 200 |
| 2024-05-28 | 9:58:19 PM | 32.3750 | 100 |
| 2024-05-28 | 9:58:18 PM | 32.3800 | 100 |
| 2024-05-28 | 9:58:17 PM | 32.3750 | 100 |
| 2024-05-28 | 9:58:16 PM | 32.3750 | 100 |
| 2024-05-28 | 9:58:15 PM | 32.3750 | 200 |
| 2024-05-28 | 9:58:15 PM | 32.3750 | 100 |