| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:57:35 PM | 65.43 | 34 |
| 2024-05-23 | 3:57:27 PM | 65.42 | 445 |
| 2024-05-23 | 3:57:21 PM | 65.41 | 35 |
| 2024-05-23 | 3:57:16 PM | 65.42 | 47 |
| 2024-05-23 | 3:57:12 PM | 65.44 | 41 |
| 2024-05-23 | 3:57:07 PM | 65.44 | 32 |
| 2024-05-23 | 3:57:00 PM | 65.45 | 480 |
| 2024-05-23 | 3:56:58 PM | 65.45 | 15 |
| 2024-05-23 | 3:56:45 PM | 65.45 | 15 |
| 2024-05-23 | 3:56:44 PM | 65.45 | 21 |
| 2024-05-23 | 3:56:33 PM | 65.46 | 451 |
| 2024-05-23 | 3:56:25 PM | 65.43 | 39 |
| 2024-05-23 | 3:56:16 PM | 65.44 | 295 |