| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 15:56:10 | 65.44 | 39 |
| 23/05/2024 | 15:55:54 | 65.44 | 4 |
| 23/05/2024 | 15:55:53 | 65.44 | 300 |
| 23/05/2024 | 15:55:42 | 65.44 | 27 |
| 23/05/2024 | 15:55:36 | 65.47 | 2 |
| 23/05/2024 | 15:55:30 | 65.45 | 116 |
| 23/05/2024 | 15:55:27 | 65.46 | 444 |
| 23/05/2024 | 15:55:23 | 65.45 | 18 |
| 23/05/2024 | 15:55:19 | 65.43 | 38 |
| 23/05/2024 | 15:55:17 | 65.45 | 251 |
| 23/05/2024 | 15:55:11 | 65.46 | 226 |
| 23/05/2024 | 15:55:06 | 65.47 | 98 |
| 23/05/2024 | 15:55:05 | 65.48 | 111 |