| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:50 PM | 26.73 | 200 |
| 2024-06-11 | 9:59:49 PM | 26.74 | 100 |
| 2024-06-11 | 9:59:49 PM | 26.74 | 100 |
| 2024-06-11 | 9:59:49 PM | 26.73 | 200 |
| 2024-06-11 | 9:59:49 PM | 26.73 | 100 |
| 2024-06-11 | 9:59:49 PM | 26.73 | 100 |
| 2024-06-11 | 9:59:49 PM | 26.73 | 100 |
| 2024-06-11 | 9:59:49 PM | 26.73 | 100 |
| 2024-06-11 | 9:59:49 PM | 26.73 | 100 |
| 2024-06-11 | 9:59:49 PM | 26.73 | 100 |
| 2024-06-11 | 9:59:49 PM | 26.72 | 180 |
| 2024-06-11 | 9:59:49 PM | 26.72 | 100 |
| 2024-06-11 | 9:59:49 PM | 26.72 | 100 |