| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/05/2024 | 10:38:08 | 76.04 | 40 |
| 27/05/2024 | 10:37:52 | 76.02 | 171 |
| 27/05/2024 | 10:37:50 | 76.00 | 78 |
| 27/05/2024 | 10:37:15 | 75.98 | 13 |
| 27/05/2024 | 10:36:29 | 76.00 | 170 |
| 27/05/2024 | 10:36:29 | 76.02 | 7 |
| 27/05/2024 | 10:36:17 | 76.04 | 35 |
| 27/05/2024 | 10:36:17 | 76.06 | 133 |
| 27/05/2024 | 10:34:57 | 76.08 | 7 |
| 27/05/2024 | 10:34:57 | 76.08 | 20 |
| 27/05/2024 | 10:33:24 | 76.08 | 254 |
| 27/05/2024 | 10:33:23 | 76.06 | 218 |
| 27/05/2024 | 10:33:23 | 76.06 | 60 |