| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:04:09 PM | 75.96 | 823 |
| 2024-05-23 | 2:04:06 PM | 75.98 | 27 |
| 2024-05-23 | 2:03:50 PM | 76.00 | 130 |
| 2024-05-23 | 2:03:33 PM | 76.00 | 75 |
| 2024-05-23 | 2:02:52 PM | 75.94 | 511 |
| 2024-05-23 | 2:02:52 PM | 75.94 | 487 |
| 2024-05-23 | 2:02:52 PM | 75.96 | 2 |
| 2024-05-23 | 2:01:01 PM | 76.00 | 200 |
| 2024-05-23 | 2:00:46 PM | 75.96 | 1 |
| 2024-05-23 | 2:00:26 PM | 75.96 | 169 |
| 2024-05-23 | 2:00:26 PM | 75.96 | 58 |
| 2024-05-23 | 2:00:26 PM | 75.96 | 68 |
| 2024-05-23 | 2:00:26 PM | 75.96 | 175 |