| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 14:00:26 | 75,96 | 60 |
| 23.05.2024 | 13:59:47 | 76,00 | 162 |
| 23.05.2024 | 13:58:59 | 75,96 | 129 |
| 23.05.2024 | 13:58:59 | 75,96 | 175 |
| 23.05.2024 | 13:58:43 | 75,98 | 119 |
| 23.05.2024 | 13:58:01 | 76,00 | 17 |
| 23.05.2024 | 13:58:01 | 76,00 | 166 |
| 23.05.2024 | 13:58:01 | 76,00 | 500 |
| 23.05.2024 | 13:58:01 | 76,00 | 166 |
| 23.05.2024 | 13:58:01 | 76,00 | 166 |
| 23.05.2024 | 13:58:01 | 76,00 | 334 |
| 23.05.2024 | 13:57:07 | 76,02 | 263 |
| 23.05.2024 | 13:57:07 | 76,00 | 187 |