| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 13:07:45 | 5,970 | 0 |
| 30.05.2024 | 11:51:45 | 5,950 | 0 |
| 30.05.2024 | 10:48:10 | 5,910 | 0 |
| 30.05.2024 | 10:09:43 | 5,860 | 0 |
| 30.05.2024 | 09:47:00 | 5,880 | 0 |
| 30.05.2024 | 09:17:26 | 5,870 | 0 |
| 30.05.2024 | 08:55:10 | 5,930 | 0 |
| 29.05.2024 | 21:35:13 | 6,330 | 0 |
| 29.05.2024 | 21:05:15 | 6,300 | 0 |
| 29.05.2024 | 20:01:20 | 6,220 | 0 |
| 29.05.2024 | 18:58:57 | 6,240 | 0 |
| 29.05.2024 | 17:57:09 | 6,270 | 0 |
| 29.05.2024 | 16:53:37 | 6,170 | 0 |