| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:51 PM | 115.90 | 100 |
| 2024-05-28 | 9:47:51 PM | 115.90 | 100 |
| 2024-05-28 | 9:47:51 PM | 115.90 | 100 |
| 2024-05-28 | 9:47:51 PM | 115.90 | 500 |
| 2024-05-28 | 9:47:51 PM | 115.90 | 100 |
| 2024-05-28 | 9:47:50 PM | 115.92 | 100 |
| 2024-05-28 | 9:47:50 PM | 115.92 | 100 |
| 2024-05-28 | 9:47:50 PM | 115.90 | 147 |
| 2024-05-28 | 9:47:50 PM | 115.92 | 100 |
| 2024-05-28 | 9:47:50 PM | 115.90 | 100 |
| 2024-05-28 | 9:47:50 PM | 115.90 | 100 |
| 2024-05-28 | 9:47:50 PM | 115.90 | 103 |
| 2024-05-28 | 9:47:50 PM | 115.90 | 100 |