| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:36:44 PM | 114.13 | 100 |
| 2024-05-14 | 9:36:44 PM | 114.13 | 100 |
| 2024-05-14 | 9:36:44 PM | 114.13 | 100 |
| 2024-05-14 | 9:36:20 PM | 114.12 | 100 |
| 2024-05-14 | 9:36:20 PM | 114.13 | 100 |
| 2024-05-14 | 9:36:20 PM | 114.11 | 100 |
| 2024-05-14 | 9:36:20 PM | 114.11 | 100 |
| 2024-05-14 | 9:36:20 PM | 114.11 | 139 |
| 2024-05-14 | 9:36:20 PM | 114.12 | 100 |
| 2024-05-14 | 9:36:20 PM | 114.12 | 400 |
| 2024-05-14 | 9:36:20 PM | 114.13 | 100 |
| 2024-05-14 | 9:36:09 PM | 114.13 | 100 |
| 2024-05-14 | 9:36:09 PM | 114.13 | 100 |