| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:55:05 PM | 115.52 | 245 |
| 2024-05-15 | 9:55:04 PM | 115.53 | 100 |
| 2024-05-15 | 9:55:04 PM | 115.53 | 100 |
| 2024-05-15 | 9:55:04 PM | 115.53 | 100 |
| 2024-05-15 | 9:55:04 PM | 115.53 | 100 |
| 2024-05-15 | 9:55:04 PM | 115.54 | 100 |
| 2024-05-15 | 9:55:03 PM | 115.54 | 100 |
| 2024-05-15 | 9:55:03 PM | 115.53 | 100 |
| 2024-05-15 | 9:55:03 PM | 115.54 | 100 |
| 2024-05-15 | 9:55:03 PM | 115.54 | 100 |
| 2024-05-15 | 9:55:02 PM | 115.53 | 100 |
| 2024-05-15 | 9:55:02 PM | 115.52 | 100 |
| 2024-05-15 | 9:55:02 PM | 115.52 | 114 |