| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:08:28 AM | 114.1710 | 1 |
| 2024-06-06 | 10:08:27 AM | 114.1720 | 1 |
| 2024-06-06 | 10:08:26 AM | 114.1700 | 1 |
| 2024-06-06 | 10:08:24 AM | 114.1695 | 1 |
| 2024-06-06 | 10:08:24 AM | 114.1700 | 1 |
| 2024-06-06 | 10:08:21 AM | 114.1725 | 1 |
| 2024-06-06 | 10:08:21 AM | 114.1715 | 1 |
| 2024-06-06 | 10:08:20 AM | 114.1715 | 1 |
| 2024-06-06 | 10:08:19 AM | 114.1700 | 1 |
| 2024-06-06 | 10:08:17 AM | 114.1695 | 1 |
| 2024-06-06 | 10:08:16 AM | 114.1700 | 1 |
| 2024-06-06 | 10:08:15 AM | 114.1745 | 1 |
| 2024-06-06 | 10:08:13 AM | 114.1715 | 1 |