| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:05:35 PM | 79.95 | 5 |
| 2024-05-24 | 7:05:05 PM | 79.95 | 3 |
| 2024-05-24 | 7:05:05 PM | 79.95 | 10 |
| 2024-05-24 | 7:04:50 PM | 79.95 | 10 |
| 2024-05-24 | 7:04:45 PM | 79.95 | 10 |
| 2024-05-24 | 7:04:05 PM | 79.94 | 100 |
| 2024-05-24 | 7:03:54 PM | 79.95 | 30 |
| 2024-05-24 | 7:03:53 PM | 79.95 | 70 |
| 2024-05-24 | 7:03:51 PM | 79.93 | 14 |
| 2024-05-24 | 7:03:51 PM | 79.93 | 30 |
| 2024-05-24 | 7:03:49 PM | 79.93 | 2 |
| 2024-05-24 | 7:03:36 PM | 79.93 | 110 |
| 2024-05-24 | 7:03:15 PM | 79.93 | 55 |