| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:03:14 PM | 79.93 | 1 |
| 2024-05-24 | 7:02:57 PM | 79.95 | 5 |
| 2024-05-24 | 7:02:31 PM | 79.95 | 43 |
| 2024-05-24 | 7:02:31 PM | 79.95 | 50 |
| 2024-05-24 | 7:01:35 PM | 79.93 | 1 |
| 2024-05-24 | 7:01:35 PM | 79.93 | 50 |
| 2024-05-24 | 7:01:14 PM | 79.97 | 1 |
| 2024-05-24 | 7:00:02 PM | 79.95 | 12 |
| 2024-05-24 | 7:00:02 PM | 79.96 | 100 |
| 2024-05-24 | 6:59:55 PM | 79.96 | 13 |
| 2024-05-24 | 6:59:36 PM | 79.97 | 12 |
| 2024-05-24 | 6:59:36 PM | 79.97 | 20 |
| 2024-05-24 | 6:59:33 PM | 79.97 | 20 |