| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:04 PM | 208.60 | 2 |
| 2024-06-07 | 5:35:04 PM | 208.60 | 2,803 |
| 2024-06-07 | 5:35:04 PM | 208.60 | 2,573 |
| 2024-06-07 | 5:35:04 PM | 208.60 | 644 |
| 2024-06-07 | 5:35:04 PM | 208.60 | 622 |
| 2024-06-07 | 5:35:04 PM | 208.60 | 871 |
| 2024-06-07 | 5:35:04 PM | 208.60 | 270 |
| 2024-06-07 | 5:35:04 PM | 208.60 | 1,348 |
| 2024-06-07 | 5:35:04 PM | 208.60 | 222 |
| 2024-06-07 | 5:35:04 PM | 208.60 | 20 |
| 2024-06-07 | 5:35:04 PM | 208.60 | 543 |
| 2024-06-07 | 5:35:04 PM | 208.60 | 3,024 |
| 2024-06-07 | 5:35:04 PM | 208.60 | 532 |