| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:42:55 PM | 214.30 | 146 |
| 2024-05-30 | 4:42:55 PM | 214.30 | 39 |
| 2024-05-30 | 4:42:49 PM | 214.30 | 24 |
| 2024-05-30 | 4:41:26 PM | 214.30 | 2 |
| 2024-05-30 | 4:41:26 PM | 214.30 | 2 |
| 2024-05-30 | 4:41:26 PM | 214.30 | 39 |
| 2024-05-30 | 4:41:26 PM | 214.30 | 51 |
| 2024-05-30 | 4:41:26 PM | 214.30 | 106 |
| 2024-05-30 | 4:41:25 PM | 214.20 | 74 |
| 2024-05-30 | 4:41:25 PM | 214.20 | 30 |
| 2024-05-30 | 4:41:25 PM | 214.20 | 10 |
| 2024-05-30 | 4:41:25 PM | 214.20 | 30 |
| 2024-05-30 | 4:41:25 PM | 214.20 | 2 |