| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:41:25 PM | 214.20 | 39 |
| 2024-05-30 | 4:41:25 PM | 214.20 | 60 |
| 2024-05-30 | 4:41:25 PM | 214.20 | 6 |
| 2024-05-30 | 4:41:25 PM | 214.20 | 52 |
| 2024-05-30 | 4:41:25 PM | 214.20 | 2 |
| 2024-05-30 | 4:41:25 PM | 214.20 | 52 |
| 2024-05-30 | 4:41:25 PM | 214.20 | 82 |
| 2024-05-30 | 4:39:19 PM | 214.20 | 1 |
| 2024-05-30 | 4:39:09 PM | 214.20 | 2 |
| 2024-05-30 | 4:39:00 PM | 214.20 | 104 |
| 2024-05-30 | 4:39:00 PM | 214.20 | 93 |
| 2024-05-30 | 4:39:00 PM | 214.20 | 333 |
| 2024-05-30 | 4:39:00 PM | 214.20 | 218 |