| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:43 PM | 93.35 | 159 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 348 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 411 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 4,907 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 170 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 1,346 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 269 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 2,453 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 719 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 757 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 942 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 1,071 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 25 |