| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:29:46 PM | 1.210 | 0 |
| 2024-05-22 | 11:38:17 AM | 1.190 | 0 |
| 2024-05-22 | 10:48:35 AM | 1.200 | 0 |
| 2024-05-22 | 9:51:36 AM | 1.220 | 0 |
| 2024-05-22 | 9:48:17 AM | 1.220 | 0 |
| 2024-05-21 | 7:33:32 PM | 1.280 | 0 |
| 2024-05-21 | 7:16:18 PM | 1.310 | 0 |
| 2024-05-21 | 6:16:49 PM | 1.300 | 0 |
| 2024-05-21 | 5:21:06 PM | 1.300 | 0 |
| 2024-05-21 | 4:34:58 PM | 1.300 | 0 |
| 2024-05-21 | 4:20:22 PM | 1.300 | 0 |
| 2024-05-21 | 3:50:19 PM | 1.300 | 0 |
| 2024-05-21 | 3:16:52 PM | 1.290 | 0 |