| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 15:48:49 | 46.970 | 0 |
| 29/05/2024 | 15:27:30 | 46.970 | 0 |
| 29/05/2024 | 14:32:12 | 47.270 | 0 |
| 29/05/2024 | 13:40:23 | 47.510 | 0 |
| 29/05/2024 | 12:42:01 | 46.520 | 0 |
| 29/05/2024 | 11:50:30 | 46.490 | 0 |
| 29/05/2024 | 11:40:54 | 46.510 | 0 |
| 29/05/2024 | 10:45:05 | 46.540 | 0 |
| 29/05/2024 | 09:56:06 | 46.450 | 0 |
| 29/05/2024 | 09:20:30 | 46.700 | 0 |
| 28/05/2024 | 19:38:24 | 47.190 | 0 |
| 28/05/2024 | 19:03:45 | 47.150 | 0 |
| 28/05/2024 | 18:15:50 | 47.230 | 0 |