| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:16:33 PM | 100.79 | 0 |
| 2024-05-28 | 8:16:32 PM | 100.79 | 0 |
| 2024-05-28 | 7:16:36 PM | 100.79 | 0 |
| 2024-05-28 | 6:17:00 PM | 100.79 | 0 |
| 2024-05-28 | 5:16:44 PM | 100.80 | 0 |
| 2024-05-28 | 4:16:46 PM | 100.78 | 0 |
| 2024-05-28 | 3:16:50 PM | 100.79 | 0 |
| 2024-05-28 | 2:16:40 PM | 100.79 | 0 |
| 2024-05-28 | 1:16:41 PM | 100.79 | 0 |
| 2024-05-28 | 12:16:41 PM | 100.79 | 0 |
| 2024-05-28 | 11:58:25 AM | 100.81 | 0 |
| 2024-05-27 | 9:16:06 PM | 100.80 | 0 |
| 2024-05-27 | 8:16:05 PM | 100.80 | 0 |