| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:54:22 PM | 101.50 | 30 |
| 2024-05-28 | 4:54:22 PM | 101.50 | 5 |
| 2024-05-28 | 4:54:22 PM | 101.50 | 35 |
| 2024-05-28 | 4:54:22 PM | 101.50 | 35 |
| 2024-05-28 | 4:54:22 PM | 101.50 | 175 |
| 2024-05-28 | 4:54:22 PM | 101.50 | 180 |
| 2024-05-28 | 4:54:22 PM | 101.50 | 35 |
| 2024-05-28 | 4:54:22 PM | 101.50 | 215 |
| 2024-05-28 | 4:54:22 PM | 101.50 | 40 |
| 2024-05-28 | 4:54:22 PM | 101.50 | 108 |
| 2024-05-28 | 4:54:22 PM | 101.50 | 67 |
| 2024-05-28 | 4:54:22 PM | 101.50 | 40 |
| 2024-05-28 | 4:54:22 PM | 101.50 | 143 |