| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:28:31 PM | 106.80 | 75 |
| 2024-05-15 | 3:28:31 PM | 106.80 | 5 |
| 2024-05-15 | 3:28:31 PM | 106.80 | 52 |
| 2024-05-15 | 3:28:31 PM | 106.80 | 8 |
| 2024-05-15 | 3:27:37 PM | 106.80 | 10 |
| 2024-05-15 | 3:27:01 PM | 106.75 | 60 |
| 2024-05-15 | 3:27:01 PM | 106.75 | 49 |
| 2024-05-15 | 3:27:01 PM | 106.75 | 20 |
| 2024-05-15 | 3:27:01 PM | 106.75 | 78 |
| 2024-05-15 | 3:25:01 PM | 106.75 | 18 |
| 2024-05-15 | 3:25:01 PM | 106.75 | 47 |
| 2024-05-15 | 3:25:01 PM | 106.75 | 22 |
| 2024-05-15 | 3:25:01 PM | 106.70 | 55 |