| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:30:03 PM | 106.20 | 5 |
| 2024-05-14 | 2:30:03 PM | 106.20 | 48 |
| 2024-05-14 | 2:30:03 PM | 106.20 | 79 |
| 2024-05-14 | 2:30:01 PM | 106.30 | 66 |
| 2024-05-14 | 2:30:01 PM | 106.30 | 60 |
| 2024-05-14 | 2:30:01 PM | 106.30 | 60 |
| 2024-05-14 | 2:30:00 PM | 106.25 | 266 |
| 2024-05-14 | 2:30:00 PM | 106.25 | 192 |
| 2024-05-14 | 2:30:00 PM | 106.25 | 114 |
| 2024-05-14 | 2:30:00 PM | 106.25 | 5 |
| 2024-05-14 | 2:30:00 PM | 106.25 | 12 |
| 2024-05-14 | 2:30:00 PM | 106.25 | 6 |
| 2024-05-14 | 2:30:00 PM | 106.25 | 61 |