| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:04:22 AM | 8.740 | 0 |
| 2024-06-05 | 9:35:03 AM | 8.770 | 0 |
| 2024-06-05 | 9:04:23 AM | 8.760 | 0 |
| 2024-06-05 | 8:34:30 AM | 8.780 | 0 |
| 2024-06-04 | 9:34:45 PM | 8.790 | 0 |
| 2024-06-04 | 9:04:43 PM | 8.800 | 0 |
| 2024-06-04 | 8:34:54 PM | 8.770 | 0 |
| 2024-06-04 | 8:04:18 PM | 8.800 | 0 |
| 2024-06-04 | 7:34:28 PM | 8.840 | 0 |
| 2024-06-04 | 7:04:39 PM | 8.820 | 0 |
| 2024-06-04 | 6:34:36 PM | 8.810 | 0 |
| 2024-06-04 | 6:04:37 PM | 8.820 | 0 |
| 2024-06-04 | 5:34:35 PM | 8.830 | 0 |