| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:34:41 PM | 7.470 | 0 |
| 2024-06-10 | 4:04:42 PM | 7.510 | 0 |
| 2024-06-10 | 3:34:40 PM | 7.530 | 0 |
| 2024-06-10 | 3:04:20 PM | 7.500 | 0 |
| 2024-06-10 | 2:34:43 PM | 7.480 | 0 |
| 2024-06-10 | 2:04:34 PM | 7.480 | 0 |
| 2024-06-10 | 1:34:44 PM | 7.520 | 0 |
| 2024-06-10 | 1:08:28 PM | 7.530 | 0 |
| 2024-06-10 | 12:34:42 PM | 7.540 | 0 |
| 2024-06-10 | 12:04:33 PM | 7.540 | 0 |
| 2024-06-10 | 11:34:31 AM | 7.530 | 0 |
| 2024-06-10 | 10:34:44 AM | 7.500 | 0 |
| 2024-06-10 | 10:04:26 AM | 7.490 | 0 |