| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:17:41 PM | 157.73 | 0 |
| 2024-05-29 | 8:16:23 PM | 157.76 | 0 |
| 2024-05-29 | 7:12:54 PM | 157.82 | 0 |
| 2024-05-29 | 6:21:46 PM | 157.73 | 0 |
| 2024-05-29 | 5:22:54 PM | 157.89 | 0 |
| 2024-05-29 | 4:07:47 PM | 157.72 | 0 |
| 2024-05-29 | 4:06:26 PM | 157.79 | 0 |
| 2024-05-29 | 2:44:45 PM | 158.05 | 0 |
| 2024-05-29 | 1:30:46 PM | 157.39 | 0 |
| 2024-05-29 | 12:18:42 PM | 157.09 | 0 |
| 2024-05-29 | 10:53:50 AM | 156.71 | 0 |
| 2024-05-29 | 10:00:21 AM | 157.05 | 0 |
| 2024-05-29 | 8:32:07 AM | 156.50 | 0 |