| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:17:36 AM | 1,719.00 | 145 |
| 2024-06-10 | 9:17:23 AM | 1,720.00 | 5 |
| 2024-06-10 | 9:15:24 AM | 1,720.00 | 62 |
| 2024-06-10 | 9:15:00 AM | 1,719.00 | 35 |
| 2024-06-10 | 9:07:52 AM | 1,719.00 | 28 |
| 2024-06-10 | 9:04:00 AM | 1,718.00 | 879 |
| 2024-06-10 | 9:04:00 AM | 1,718.00 | 251 |
| 2024-06-10 | 9:03:45 AM | 1,718.00 | 256 |
| 2024-06-10 | 9:03:28 AM | 1,717.50 | 34 |
| 2024-06-07 | 5:35:30 PM | 1,732.00 | 1,045 |
| 2024-06-07 | 5:29:50 PM | 1,727.50 | 60 |
| 2024-06-07 | 5:29:32 PM | 1,728.00 | 18 |
| 2024-06-07 | 5:29:32 PM | 1,727.50 | 151 |