| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:49:36 PM | 1,731.50 | 27 |
| 2024-06-07 | 3:48:57 PM | 1,731.00 | 64 |
| 2024-06-07 | 3:48:57 PM | 1,731.00 | 47 |
| 2024-06-07 | 3:48:57 PM | 1,731.00 | 17 |
| 2024-06-07 | 3:46:44 PM | 1,730.00 | 48 |
| 2024-06-07 | 3:46:44 PM | 1,730.00 | 47 |
| 2024-06-07 | 3:46:44 PM | 1,730.00 | 42 |
| 2024-06-07 | 3:45:27 PM | 1,730.50 | 442 |
| 2024-06-07 | 3:45:27 PM | 1,730.50 | 878 |
| 2024-06-07 | 3:44:27 PM | 1,730.00 | 61 |
| 2024-06-07 | 3:44:08 PM | 1,729.00 | 3 |
| 2024-06-07 | 3:44:08 PM | 1,729.00 | 66 |
| 2024-06-07 | 3:44:08 PM | 1,729.00 | 61 |