| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:46 PM | 167.25 | 200 |
| 2024-05-31 | 9:59:44 PM | 167.19 | 100 |
| 2024-05-31 | 9:59:44 PM | 167.17 | 100 |
| 2024-05-31 | 9:59:44 PM | 167.19 | 100 |
| 2024-05-31 | 9:59:42 PM | 167.20 | 100 |
| 2024-05-31 | 9:59:42 PM | 167.20 | 100 |
| 2024-05-31 | 9:59:42 PM | 167.18 | 100 |
| 2024-05-31 | 9:59:42 PM | 167.18 | 100 |
| 2024-05-31 | 9:59:42 PM | 167.18 | 238 |
| 2024-05-31 | 9:59:42 PM | 167.15 | 100 |
| 2024-05-31 | 9:59:42 PM | 167.18 | 400 |
| 2024-05-31 | 9:59:42 PM | 167.20 | 100 |
| 2024-05-31 | 9:59:42 PM | 167.20 | 100 |