| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:17:31 PM | 167.08 | 2,400 |
| 2024-06-07 | 9:17:29 PM | 167.10 | 100 |
| 2024-06-07 | 9:17:14 PM | 167.10 | 406 |
| 2024-06-07 | 9:17:14 PM | 167.10 | 394 |
| 2024-06-07 | 9:17:14 PM | 167.08 | 100 |
| 2024-06-07 | 9:17:14 PM | 167.07 | 100 |
| 2024-06-07 | 9:17:14 PM | 167.04 | 200 |
| 2024-06-07 | 9:17:12 PM | 167.02 | 100 |
| 2024-06-07 | 9:16:54 PM | 167.03 | 100 |
| 2024-06-07 | 9:16:42 PM | 166.99 | 100 |
| 2024-06-07 | 9:16:40 PM | 166.98 | 100 |
| 2024-06-07 | 9:16:31 PM | 166.96 | 100 |
| 2024-06-07 | 9:16:31 PM | 166.96 | 137 |