| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:45 PM | 165.88 | 100 |
| 2024-05-31 | 9:52:43 PM | 165.87 | 100 |
| 2024-05-31 | 9:52:40 PM | 165.90 | 100 |
| 2024-05-31 | 9:52:39 PM | 165.84 | 100 |
| 2024-05-31 | 9:52:39 PM | 165.84 | 100 |
| 2024-05-31 | 9:52:39 PM | 165.84 | 250 |
| 2024-05-31 | 9:52:39 PM | 165.84 | 1,300 |
| 2024-05-31 | 9:52:39 PM | 165.88 | 100 |
| 2024-05-31 | 9:52:38 PM | 165.91 | 100 |
| 2024-05-31 | 9:52:38 PM | 165.91 | 130 |
| 2024-05-31 | 9:52:37 PM | 165.90 | 100 |
| 2024-05-31 | 9:52:36 PM | 165.93 | 100 |
| 2024-05-31 | 9:52:36 PM | 165.94 | 100 |