| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/05/2024 | 21:57:03 | 186.85 | 167 |
| 09/05/2024 | 21:56:57 | 186.91 | 142 |
| 09/05/2024 | 21:56:40 | 186.93 | 200 |
| 09/05/2024 | 21:56:37 | 186.93 | 100 |
| 09/05/2024 | 21:56:36 | 186.93 | 100 |
| 09/05/2024 | 21:56:36 | 186.93 | 200 |
| 09/05/2024 | 21:56:24 | 186.90 | 100 |
| 09/05/2024 | 21:56:10 | 186.91 | 100 |
| 09/05/2024 | 21:56:10 | 186.91 | 100 |
| 09/05/2024 | 21:55:54 | 186.90 | 100 |
| 09/05/2024 | 21:55:53 | 186.93 | 100 |
| 09/05/2024 | 21:55:37 | 186.97 | 100 |
| 09/05/2024 | 21:55:21 | 186.97 | 100 |