| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:52:58 PM | 187.03 | 100 |
| 2024-05-09 | 9:52:58 PM | 187.01 | 200 |
| 2024-05-09 | 9:52:58 PM | 187.03 | 150 |
| 2024-05-09 | 9:52:13 PM | 187.11 | 100 |
| 2024-05-09 | 9:52:02 PM | 187.07 | 100 |
| 2024-05-09 | 9:52:02 PM | 187.07 | 100 |
| 2024-05-09 | 9:52:02 PM | 187.07 | 100 |
| 2024-05-09 | 9:52:00 PM | 187.11 | 100 |
| 2024-05-09 | 9:51:59 PM | 187.11 | 100 |
| 2024-05-09 | 9:51:59 PM | 187.11 | 100 |
| 2024-05-09 | 9:51:56 PM | 187.09 | 200 |
| 2024-05-09 | 9:51:47 PM | 187.07 | 100 |
| 2024-05-09 | 9:51:47 PM | 187.07 | 100 |