| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 15:38:34 | 120,43 | 100 |
| 06.06.2024 | 15:38:32 | 120,47 | 100 |
| 06.06.2024 | 15:38:17 | 120,44 | 100 |
| 06.06.2024 | 15:37:40 | 120,43 | 100 |
| 06.06.2024 | 15:37:37 | 120,49 | 100 |
| 06.06.2024 | 15:37:35 | 120,49 | 180 |
| 06.06.2024 | 15:37:35 | 120,49 | 100 |
| 06.06.2024 | 15:37:21 | 120,38 | 100 |
| 06.06.2024 | 15:37:20 | 120,26 | 100 |
| 06.06.2024 | 15:36:57 | 120,15 | 100 |
| 06.06.2024 | 15:36:57 | 120,15 | 100 |
| 06.06.2024 | 15:36:21 | 120,08 | 100 |
| 06.06.2024 | 15:36:01 | 120,21 | 100 |