| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:28:04 PM | 119.41 | 100 |
| 2024-06-04 | 7:26:58 PM | 119.31 | 100 |
| 2024-06-04 | 7:26:27 PM | 119.34 | 100 |
| 2024-06-04 | 7:25:41 PM | 119.35 | 100 |
| 2024-06-04 | 7:25:39 PM | 119.35 | 100 |
| 2024-06-04 | 7:25:39 PM | 119.36 | 100 |
| 2024-06-04 | 7:25:37 PM | 119.35 | 100 |
| 2024-06-04 | 7:25:37 PM | 119.30 | 128 |
| 2024-06-04 | 7:25:20 PM | 119.28 | 100 |
| 2024-06-04 | 7:25:01 PM | 119.28 | 100 |
| 2024-06-04 | 7:24:45 PM | 119.30 | 100 |
| 2024-06-04 | 7:23:49 PM | 119.28 | 100 |
| 2024-06-04 | 7:23:49 PM | 119.28 | 100 |