| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:33:52 PM | 121.03 | 100 |
| 2024-06-07 | 8:32:57 PM | 121.05 | 100 |
| 2024-06-07 | 8:29:11 PM | 121.10 | 100 |
| 2024-06-07 | 8:29:11 PM | 121.10 | 200 |
| 2024-06-07 | 8:28:38 PM | 121.09 | 103 |
| 2024-06-07 | 8:27:39 PM | 121.10 | 100 |
| 2024-06-07 | 8:27:12 PM | 121.06 | 100 |
| 2024-06-07 | 8:24:16 PM | 121.06 | 100 |
| 2024-06-07 | 8:23:05 PM | 121.06 | 100 |
| 2024-06-07 | 8:23:01 PM | 121.03 | 100 |
| 2024-06-07 | 8:21:27 PM | 121.11 | 100 |
| 2024-06-07 | 8:20:03 PM | 120.95 | 500 |
| 2024-06-07 | 8:19:28 PM | 120.92 | 143 |